Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,855.33 +103.54 (+0.15%) CMC Crypto 200
1,514.45 +11.79 (+0.78%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621C00325000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 74.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DJX241220C00325000 | 2023-10-04 9:54AM EDT | 2024-12-20 | 33.00 | 37.50 | 39.65 | 0.00 | - | 1 | 2 | 0.00% |
| DJX251219C00325000 | 2023-03-30 1:02PM EDT | 2025-12-19 | 52.00 | 52.00 | 62.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621P00325000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| DJX240719P00325000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DJX240920P00325000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.86 | 0.00 | 1.55 | 0.00 | - | - | 2 | 23.65% |
| DJX251219P00325000 | 2023-10-04 10:00AM EDT | 2025-12-19 | 20.00 | 15.15 | 18.50 | 0.00 | - | 1 | 2 | 25.46% |
© 2024 Yahoo. All rights reserved.